Link Administration Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
AMP 1.29 0.01 0.39% 21.13% 2025-04-30
Appen 0.86 -0.03 -3.39% 37.90% 2025-04-30
Australian Securities Exchange 70.29 -0.14 -0.20% 11.91% 2025-04-30
Challenger 7.19 -0.01 -0.07% 10.71% 2025-04-30
Computershare 39.80 -0.45 -1.12% 48.84% 2025-04-30
Data#3 7.39 0.09 1.23% -2.51% 2025-04-30
EML Payments 0.97 0.02 2.12% -1.53% 2025-04-30
Insurance Australia 8.20 0.10 1.23% 27.93% 2025-04-30
Magellan Financial 7.62 -0.06 -0.78% -12.81% 2025-04-30
Macquarie 191.34 -3.09 -1.59% 2.95% 2025-04-30
NIB Holdings 6.86 -0.06 -0.87% -4.99% 2025-04-30
Nuix 2.47 -0.01 -0.40% 21.67% 2025-04-30
NEXTDC 11.77 0.12 1.03% -27.35% 2025-04-30
Perpetual 16.23 -0.08 -0.49% -30.46% 2025-04-30
Platinum Asset Management 0.58 -0.02 -2.54% -46.76% 2025-04-30
QBE 21.62 0.10 0.46% 23.40% 2025-04-30
Suncorp 19.88 0.07 0.35% 22.41% 2025-04-30
Tyro Payments 0.78 0.05 6.12% -16.13% 2025-04-30

Ár Nap Év Dátum
Australia All Ordinaries 8307 19.10 0.23% 6.07% 2025-04-30