Link Administration Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
AMP 1.26 -0.02 -1.57% 13.57% 2025-03-12
Appen 1.22 -0.01 -0.41% 26.42% 2025-03-12
Australian Securities Exchange 62.97 -2.45 -3.75% -6.07% 2025-03-12
Challenger 5.30 -0.08 -1.49% -21.71% 2025-03-12
Computershare 37.73 -1.19 -3.06% 51.65% 2025-03-12
Data#3 7.52 -0.08 -1.05% -11.53% 2025-03-12
EML Payments 0.95 -0.02 -1.55% -15.93% 2025-03-12
Insurance Australia 7.60 -0.03 -0.39% 21.60% 2025-03-12
Magellan Financial 7.74 -0.16 -2.03% -19.79% 2025-03-12
Macquarie 199.09 -2.74 -1.36% -0.26% 2025-03-12
NIB Holdings 6.26 -0.13 -2.03% -20.56% 2025-03-12
Nuix 3.41 0 0% 62.38% 2025-03-12
NEXTDC 12.70 -0.26 -2.01% -27.30% 2025-03-12
Perpetual 18.88 -0.22 -1.15% -21.89% 2025-03-12
Platinum Asset Management 0.57 -0.01 -0.88% -52.72% 2025-03-12
QBE 20.57 -0.08 -0.39% 18.01% 2025-03-12
Suncorp 19.03 0.01 0.05% 20.21% 2025-03-12
Tyro Payments 0.72 -0.03 -3.36% -36.56% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12